ESS Tech, Inc. (GWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240621C00002500 | 2024-06-17 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6,024 | 50.00% |
| GWH240719C00002500 | 2024-05-24 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| GWH241220C00002500 | 2024-06-17 9:45AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240621P00002500 | 2024-01-16 2:39PM EDT | 2024-06-21 | 1.63 | 1.35 | 2.05 | 0.00 | - | 11 | 75 | 1,737.50% |
© 2024 Yahoo. All rights reserved.