ESS Tech, Inc. (GWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240621C00001500 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 20 | 1,687.50% |
| GWH240920C00001500 | 2024-05-20 12:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 145.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240920P00001500 | 2024-03-28 2:17PM EDT | 2024-09-20 | 0.83 | 0.45 | 0.90 | 0.00 | - | 1 | 1 | 206.25% |
© 2024 Yahoo. All rights reserved.