ESS Tech, Inc. (GWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240621C00000500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 768.75% |
| GWH240920C00000500 | 2024-06-17 2:39PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240621P00000500 | 2024-05-02 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 425.00% |
| GWH240920P00000500 | 2024-06-04 2:20PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 141 | 115.63% |
© 2024 Yahoo. All rights reserved.