ESS Tech, Inc. (GWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240920C00000500 | 2024-05-29 10:57AM EDT | 0.50 | 0.30 | 0.25 | 0.50 | 0.00 | - | 3 | 268 | 178.13% |
| GWH240920C00001000 | 2024-05-30 12:35PM EDT | 1.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 1,835 | 122.66% |
| GWH240920C00001500 | 2024-05-20 12:08PM EDT | 1.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 32 | 170.31% |
| GWH240920C00002000 | 2024-05-10 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 303 | 199.22% |
| GWH240920C00003000 | 2024-05-14 3:58PM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 710 | 235.94% |
| GWH240920C00004000 | 2024-02-12 1:21PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 276 | 507.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240920P00000500 | 2024-05-09 2:27PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 141 | 128.13% |
| GWH240920P00001000 | 2024-05-13 10:08AM EDT | 1.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 419 | 134.38% |
| GWH240920P00001500 | 2024-03-28 2:17PM EDT | 1.50 | 0.83 | 0.45 | 0.90 | 0.00 | - | 1 | 1 | 182.81% |
| GWH240920P00004000 | 2024-03-06 12:07PM EDT | 4.00 | 3.20 | 2.50 | 3.40 | 0.00 | - | 1 | 1 | 273.44% |
© 2024 Yahoo. All rights reserved.