ESS Tech, Inc. (GWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240621C00000500 | 2024-06-14 9:30AM EDT | 0.50 | 0.20 | 0.10 | 0.95 | -0.10 | -33.33% | 1 | 7 | 1,287.50% |
| GWH240621C00001000 | 2024-06-12 12:40PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 59 | 1,139 | 225.00% |
| GWH240621C00001500 | 2024-05-07 3:54PM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 20 | 1,306.25% |
| GWH240621C00002000 | 2024-03-14 1:39PM EDT | 2.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 1,162.50% |
| GWH240621C00002500 | 2024-06-11 9:30AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 6,029 | 550.00% |
| GWH240621C00004000 | 2024-01-11 3:46PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 800.00% |
| GWH240621C00005000 | 2023-12-20 4:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 750.00% |
| GWH240621C00007500 | 2023-11-22 12:10PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 259 | 862.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240621P00000500 | 2024-05-02 11:18AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 312.50% |
| GWH240621P00001000 | 2024-06-12 9:30AM EDT | 1.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 395 | 50.00% |
| GWH240621P00002500 | 2024-01-16 2:39PM EDT | 2.50 | 1.63 | 1.35 | 2.05 | 0.00 | - | 11 | 75 | 1,306.25% |
| GWH240621P00005000 | 2023-11-14 2:00PM EDT | 5.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | - | 10 | 0.00% |
| GWH240621P00007500 | 2024-01-11 3:46PM EDT | 7.50 | 6.42 | 6.00 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.