Australia markets closed

ESS Tech, Inc. (GWH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.7497-0.0303 (-3.88%)
At close: 04:00PM EDT
0.7667 +0.02 (+2.27%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GWH240621C000005002024-06-14 9:30AM EDT0.500.200.100.95-0.10-33.33%171,287.50%
GWH240621C000010002024-06-12 12:40PM EDT1.000.040.000.050.00-591,139225.00%
GWH240621C000015002024-05-07 3:54PM EDT1.500.100.000.750.00-15201,306.25%
GWH240621C000020002024-03-14 1:39PM EDT2.000.180.000.550.00-111,162.50%
GWH240621C000025002024-06-11 9:30AM EDT2.500.020.000.050.00-56,029550.00%
GWH240621C000040002024-01-11 3:46PM EDT4.000.050.000.100.00-1201800.00%
GWH240621C000050002023-12-20 4:26PM EDT5.000.050.000.050.00-1023750.00%
GWH240621C000075002023-11-22 12:10PM EDT7.500.050.000.050.00-3259862.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GWH240621P000005002024-05-02 11:18AM EDT0.500.050.000.050.00--30312.50%
GWH240621P000010002024-06-12 9:30AM EDT1.000.250.200.300.00-139550.00%
GWH240621P000025002024-01-16 2:39PM EDT2.501.631.352.050.00-11751,306.25%
GWH240621P000050002023-11-14 2:00PM EDT5.003.703.603.800.00--100.00%
GWH240621P000075002024-01-11 3:46PM EDT7.506.426.006.700.00-100.00%