Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 June 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 468,066 |
25 June 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 1,934,300 |
24 June 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 6,185,700 |
21 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
20 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,700 |
19 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 262,000 |
18 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 |
17 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,500 |
14 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,000 |
13 June 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 743,000 |
12 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 139,100 |
11 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 86,200 |
10 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,600 |
07 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,500 |
06 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 125,000 |
05 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 264,000 |
04 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 |
03 June 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 280,400 |
31 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
30 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,000 |
29 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 |
28 May 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 10,200 |
27 May 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 117,400 |
24 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 |
23 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,000 |
22 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 77,000 |
21 May 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 235,500 |
17 May 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 725,500 |
16 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,700 |
15 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,700 |
14 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 |
13 May 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 58,500 |
10 May 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 710,300 |
09 May 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 509,900 |
08 May 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 79,500 |
07 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,600 |
06 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,800 |
03 May 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 200,500 |
02 May 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 86,000 |
01 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 |
30 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 97,600 |
29 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 249,600 |
26 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,800 |
25 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 |
24 Apr 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 172,200 |
23 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
22 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
19 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
18 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
17 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
16 Apr 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
15 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,200 |
12 Apr 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 313,700 |
11 Apr 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 231,100 |
10 Apr 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 |
09 Apr 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 13,000 |
08 Apr 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 7,400 |
05 Apr 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 58,600 |
04 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 |
03 Apr 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 324,300 |
02 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,900 |
01 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
28 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 |
27 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 |
26 Mar 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 56,500 |
25 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,200 |
22 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
21 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
20 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
19 Mar 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 10,200 |
18 Mar 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 |
15 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
14 Mar 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 72,100 |
13 Mar 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,000 |
12 Mar 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 176,600 |
11 Mar 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 |
08 Mar 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 70,000 |
07 Mar 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 115,500 |
06 Mar 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 97,000 |
05 Mar 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 99,000 |
04 Mar 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 438,700 |
01 Mar 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 53,100 |
29 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
28 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
27 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
26 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,100 |
23 Feb 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 26,500 |
22 Feb 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 331,500 |
21 Feb 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 89,000 |
20 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 |
16 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 |
15 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,700 |
14 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
13 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
12 Feb 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 42,500 |
09 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
08 Feb 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 94,200 |
07 Feb 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 96,000 |
06 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 |
05 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |