Australia markets closed

Granite Construction Incorporated (GVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.76-0.31 (-1.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GVA201120C000125002020-10-19 4:18PM EDT12.507.390.000.000.00--10.00%
GVA201120C000150002020-09-24 12:46PM EDT15.003.460.000.000.00--10.00%
GVA201120C000175002020-10-08 10:47AM EDT17.502.600.000.000.00-2220.00%
GVA201120C000200002020-10-20 2:59PM EDT20.001.650.000.000.00-8621.56%
GVA201120C000225002020-10-20 2:02PM EDT22.500.750.000.000.00-44712.50%
GVA201120C000250002020-10-19 1:18PM EDT25.000.250.000.000.00-75225.00%
GVA201120C000300002020-10-07 11:07AM EDT30.000.100.000.000.00-51025.00%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GVA201120P000100002020-09-29 12:13PM EDT10.000.270.000.000.00-47950.00%
GVA201120P000125002020-10-19 10:45AM EDT12.500.150.000.000.00-232350.00%
GVA201120P000150002020-10-20 3:28PM EDT15.000.380.000.000.00-15725.00%
GVA201120P000175002020-10-21 12:44PM EDT17.500.700.000.000.00-25612.50%
GVA201120P000200002020-10-21 9:39AM EDT20.001.500.000.000.00-5190.00%
GVA201120P000250002020-09-28 2:04PM EDT25.007.150.000.000.00--10.00%