Granite Construction Incorporated (GVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240419C00045000 | 2024-04-19 2:14PM EDT | 45.00 | 8.00 | 7.80 | 10.50 | -4.63 | -36.66% | 2 | 5 | 338.28% |
| GVA240419C00050000 | 2024-04-09 10:46AM EDT | 50.00 | 6.45 | 2.05 | 5.90 | 0.00 | - | 10 | 14 | 167.38% |
| GVA240419C00055000 | 2024-04-19 2:06PM EDT | 55.00 | 0.03 | 0.00 | 0.20 | -0.17 | -85.00% | 1 | 30 | 51.95% |
| GVA240419C00060000 | 2024-04-15 11:23AM EDT | 60.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 5 | 126 | 109.38% |
| GVA240419C00065000 | 2024-03-26 1:47PM EDT | 65.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 283.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240419P00045000 | 2024-02-20 3:10PM EDT | 45.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 2 | 268.75% |
| GVA240419P00050000 | 2024-03-12 12:20PM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 23 | 158 | 138.48% |
| GVA240419P00055000 | 2024-03-13 11:47AM EDT | 55.00 | 1.75 | 0.55 | 0.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.