Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GUNR240920C00040000 | 2024-01-24 4:00PM EDT | 40.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | - | 3 | 44.02% |
GUNR240920C00042000 | 2024-03-19 1:52PM EDT | 42.00 | 1.00 | 1.25 | 1.50 | 0.00 | - | 15 | 15 | 29.79% |