Australia markets open in 6 hours 41 minutes

Amotiv Limited (GUD.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
10.670.00 (0.00%)
At close: 03:59PM AEST
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202411.0011.0310.4610.5610.5636,288
27 June 202410.4810.8110.3810.5710.5710,358
26 June 202411.1011.1510.6710.6710.6765,892
25 June 202411.3011.3011.0611.0811.0837,422
24 June 202411.1911.2410.9611.1411.14112,152
21 June 202410.8511.1310.8511.1111.1145,751
20 June 202410.9010.9410.8010.8610.8639,486
19 June 202410.9210.9210.7810.9010.9037,219
18 June 202410.7910.9410.7710.8410.8430,399
17 June 202410.4010.6510.3710.6310.6339,329
14 June 202410.4410.5610.3910.4510.4523,882
13 June 202410.4710.4910.3910.4510.4597,933
12 June 202410.4410.5210.3810.4110.4121,444
11 June 202410.4110.5910.3210.4910.4938,087
07 June 202410.5210.5410.4810.5010.5047,453
06 June 202410.5410.5910.4910.4910.4948,378
05 June 202410.5610.5910.4710.5010.5032,254
04 June 202410.7410.7610.4810.6010.6019,303
03 June 202410.7710.7710.6610.7110.7125,097
31 May 202410.7810.8010.6010.6610.6623,964
30 May 202410.4710.6510.4610.6010.6025,398
29 May 202410.4510.5610.4410.5610.5641,942
28 May 202410.6710.7310.6110.6410.6427,825
27 May 202410.5910.6610.5210.6510.65973,936
24 May 202410.5910.6510.5210.5510.5521,817
23 May 202410.5910.7810.5910.6810.6830,887
22 May 202411.0111.0110.7410.7510.7536,743
21 May 202410.9511.0010.8810.9410.9471,496
20 May 202411.0611.1710.8710.8910.8998,829
17 May 202411.0311.1911.0311.0711.0748,233
16 May 202411.1411.2311.0211.1911.19106,357
15 May 202410.9111.1310.8011.0511.05240,594
14 May 202410.2310.9810.2310.9210.92544,967
13 May 20249.849.869.749.769.7632,243
10 May 20249.769.909.699.839.8349,837
09 May 202410.0410.049.759.789.7835,590
08 May 202410.0410.209.9810.1010.1036,276
07 May 202410.0710.089.9010.0210.0261,844
06 May 202410.0610.209.9710.0010.0061,835
03 May 202410.0510.129.9010.0410.0474,314
02 May 202410.2510.3110.1310.1610.1670,060
01 May 202410.2610.3310.1210.2810.28521,139
30 Apr 202410.6210.6210.2410.3010.3071,446
29 Apr 202410.5110.6510.5010.5810.5860,940
26 Apr 202410.5710.5710.3610.3710.3727,351
24 Apr 202410.8310.8310.6710.7110.7116,852
23 Apr 202410.8110.8810.7410.7910.79264,290
22 Apr 202410.6810.7510.6010.7310.7322,946
19 Apr 202410.7010.7310.5310.5610.5623,663
18 Apr 202410.6610.8510.6610.8310.8319,910
17 Apr 2024------
16 Apr 202410.6710.6710.4010.5010.5071,998
15 Apr 202410.7710.7710.5810.7110.7122,057
12 Apr 202410.9110.9110.7710.8010.8022,531
11 Apr 202410.8811.0310.8810.9610.9638,014
10 Apr 202411.1211.1811.0511.1211.1239,026
09 Apr 202411.1911.1911.0911.1511.1540,094
08 Apr 202411.2011.4611.1311.1811.18179,794
05 Apr 202411.0511.1010.8611.0611.06162,557
04 Apr 202411.3511.4211.1711.1911.1917,867
03 Apr 202411.4811.4911.2111.3211.3233,297
02 Apr 202411.7612.0311.7211.7711.7775,327
28 Mar 202411.8911.9011.7511.7611.7625,107
27 Mar 202411.9812.0011.7911.8511.85114,603
26 Mar 202411.8211.9411.8111.9011.9016,870
25 Mar 202411.7211.9211.7211.8911.8922,062
22 Mar 202411.9411.9411.7111.7211.7242,550
21 Mar 202411.6412.0311.6412.0212.0234,299
20 Mar 202411.4911.6111.4711.4911.4921,183
19 Mar 202411.5011.5011.3611.3911.3924,231
18 Mar 202411.2411.5811.1711.5311.5333,388
15 Mar 202411.2311.3811.2111.3111.3124,663
14 Mar 202411.4111.4611.2011.2111.2132,612
13 Mar 202411.5211.5611.4211.4511.4536,043
12 Mar 202411.2511.3911.2211.3711.3725,736
11 Mar 202411.0711.3111.0711.2711.2729,265
08 Mar 202411.2511.3511.1611.1811.1851,874
07 Mar 202411.3311.3311.1511.2311.2332,959
06 Mar 202411.1611.2411.0911.2211.2236,837
05 Mar 202411.0811.2211.0511.2011.2025,335
04 Mar 202411.3011.3011.0511.1111.1132,985
01 Mar 202411.6611.6611.2511.3211.3228,110
29 Feb 202411.2011.7111.1611.7011.7068,812
28 Feb 202411.1011.2710.9411.2511.2563,833
27 Feb 202411.1111.1811.0311.1311.1343,349
26 Feb 202411.0311.1310.9111.0311.0354,769
23 Feb 202411.0511.1511.0211.0511.0550,517
23 Feb 20240.185 Dividend
22 Feb 202411.1111.2211.0611.1610.9782,289
21 Feb 202411.0611.1711.0211.0910.91109,012
20 Feb 202411.0811.1311.0211.0610.8845,386
19 Feb 202410.9911.1210.8711.0110.8350,083
16 Feb 202411.1411.2410.9011.0010.82242,130
15 Feb 202411.4011.4010.8410.9610.7871,520
14 Feb 202410.6111.1210.1011.0510.87529,539
13 Feb 202411.7612.0411.7611.9911.79101,742
12 Feb 202411.7611.8211.6011.6711.48191,857
09 Feb 202411.9011.9011.7311.7711.57211,273
08 Feb 202412.0912.0911.6311.7411.55416,595
07 Feb 202412.2312.3111.8512.0311.83199,933
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...