Getty Realty Corp. (GTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240517C00025000 | 2024-05-02 12:09PM EDT | 25.00 | 2.68 | 2.25 | 4.90 | 0.00 | - | 1 | 1 | 96.19% |
| GTY240517C00027500 | 2024-05-02 10:22AM EDT | 27.50 | 0.58 | 0.40 | 1.65 | 0.00 | - | 7 | 38 | 73.14% |
| GTY240517C00030000 | 2024-04-25 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 28.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240517P00022500 | 2024-04-22 9:42AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 100.78% |
| GTY240517P00025000 | 2024-04-23 11:43AM EDT | 25.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 11 | 21 | 61.04% |
| GTY240517P00027500 | 2024-04-23 9:44AM EDT | 27.50 | 0.75 | 0.15 | 0.45 | 0.00 | - | 1 | 31 | 24.22% |
© 2024 Yahoo. All rights reserved.