Getty Realty Corp. (GTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240920C00020000 | 2024-04-08 9:43AM EDT | 20.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GTY240920C00022500 | 2024-03-22 11:28AM EDT | 22.50 | 4.62 | 4.40 | 5.50 | 0.00 | - | 1 | 2 | 31.15% |
| GTY240920C00025000 | 2024-05-03 11:59AM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GTY240920C00027500 | 2024-04-26 10:50AM EDT | 27.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| GTY240920C00030000 | 2024-05-20 2:16PM EDT | 30.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 327 | 3.13% |
| GTY240920C00032500 | 2024-05-06 2:09PM EDT | 32.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GTY240920C00035000 | 2024-04-01 9:32AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 29.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240920P00025000 | 2024-05-09 9:37AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| GTY240920P00027500 | 2024-05-17 2:35PM EDT | 27.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.