Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTY240517C00025000 | 2024-05-02 12:09PM EDT | 25.00 | 2.68 | 2.60 | 5.40 | 0.00 | - | 1 | 1 | 180.08% |
GTY240517C00027500 | 2024-05-02 10:22AM EDT | 27.50 | 0.55 | 0.00 | 2.85 | -0.03 | -5.17% | 1 | 38 | 91.70% |
GTY240517C00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.05 | 0.00 | 1.15 | -0.05 | -50.00% | 1 | 177 | 100.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTY240517P00022500 | 2024-04-22 9:42AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 174.22% |
GTY240517P00025000 | 2024-04-23 11:43AM EDT | 25.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 11 | 21 | 108.40% |
GTY240517P00027500 | 2024-04-23 9:44AM EDT | 27.50 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 25.20% |