Australia markets open in 3 hours 20 minutes

Getty Realty Corp. (GTY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.04-0.34 (-1.24%)
At close: 04:00PM EDT
27.04 0.00 (0.00%)
After hours: 04:20PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202427.2527.3227.0327.0427.04167,311
24 Apr 202427.2227.4327.1627.3827.38313,700
23 Apr 202427.1627.4927.1527.4327.43175,600
22 Apr 202426.9927.2726.8627.2227.22183,800
19 Apr 202426.5227.0126.5226.9926.99207,000
18 Apr 202426.2526.5826.2426.5026.50212,900
17 Apr 202426.2226.2926.0226.1326.13172,500
16 Apr 202426.5226.5226.0926.1126.11191,100
15 Apr 202426.5026.7226.2726.6126.61389,900
12 Apr 202426.5426.6926.3826.4926.49188,800
11 Apr 202426.6126.6826.4126.5626.56209,200
10 Apr 202426.8826.8826.1226.4626.46257,500
09 Apr 202427.0427.5427.0227.5327.53247,800
08 Apr 202426.7827.0326.7026.9826.98169,900
05 Apr 202426.6926.8526.4726.7026.70273,800
04 Apr 202426.9527.0426.7126.8326.83223,400
03 Apr 202426.6726.8126.5026.7626.76174,100
02 Apr 202427.0827.1226.6026.8026.80246,800
01 Apr 202427.3827.3826.9227.3327.33330,100
28 Mar 202426.9427.4126.8427.3527.35452,300
27 Mar 202426.4826.9326.4826.8326.83336,100
27 Mar 20240.45 Dividend
26 Mar 202426.8426.9226.5826.8226.37296,700
25 Mar 202426.6826.9026.5226.7826.33288,900
22 Mar 202427.5327.5326.4926.5326.08255,300
21 Mar 202427.1327.3627.0727.3526.89211,200
20 Mar 202426.8127.1526.8127.0726.62220,000
19 Mar 202426.8427.0726.6626.9926.54203,900
18 Mar 202426.9927.1326.7526.8126.36208,900
15 Mar 202426.3327.2826.3327.1526.69782,600
14 Mar 202427.0127.0126.2926.5226.08413,000
13 Mar 202427.1827.4327.0427.1026.65551,000
12 Mar 202427.3027.3327.0527.2726.81154,400
11 Mar 202427.2527.4927.2227.3726.91175,600
08 Mar 202427.3327.5527.1627.2226.76238,800
07 Mar 202427.3827.4626.9527.1526.69180,000
06 Mar 202427.1827.2826.9327.1926.73168,800
05 Mar 202427.1027.1626.8026.9326.48190,800
04 Mar 202426.5427.0826.4927.0726.62152,100
01 Mar 202426.2726.5525.9926.5526.10175,500
29 Feb 202426.4726.5926.2026.3625.92407,700
28 Feb 202426.0426.3925.9026.2625.82188,800
27 Feb 202426.2526.4126.1226.1825.74196,100
26 Feb 202426.6826.7626.0926.0925.65287,600
23 Feb 202426.7326.9926.6526.7726.32217,200
22 Feb 202427.1727.2126.6926.7326.28309,700
21 Feb 202427.5227.5827.1227.2026.74261,500
20 Feb 202427.1127.4227.1127.3726.91319,100
16 Feb 202427.0327.4527.0327.1226.66244,000
15 Feb 202427.3528.0026.6927.5127.05411,000
14 Feb 202427.1927.2726.6226.8626.41507,100
13 Feb 202426.7527.1726.4327.1026.65446,900
12 Feb 202427.2527.4127.1827.2426.78242,700
09 Feb 202427.1927.3226.8327.1526.69264,900
08 Feb 202426.9327.4226.7627.2526.79671,900
07 Feb 202426.9926.9926.7126.8426.39287,200
06 Feb 202427.0027.3926.9527.0726.62223,500
05 Feb 202427.0027.2526.7127.0426.59280,400
02 Feb 202427.6427.6427.0827.3326.87250,200
01 Feb 202427.6127.9927.4027.9927.52270,800
31 Jan 202427.8828.2327.5927.6627.20620,200
30 Jan 202428.1228.2027.7527.8927.42225,500
29 Jan 202427.7528.3227.6328.2427.77379,000
26 Jan 202428.0028.0527.7627.7827.31258,800
25 Jan 202427.9028.0827.7027.7827.31217,200
24 Jan 202428.1828.2227.3727.4827.02220,600
23 Jan 202428.3228.3327.7427.8627.39139,400
22 Jan 202428.0128.5528.0128.1227.65305,700
19 Jan 202427.5028.0027.1227.8627.39294,000
18 Jan 202427.6927.8427.1627.3726.91218,100
17 Jan 202427.9728.2027.3727.6427.18282,100
16 Jan 202428.6828.7428.2228.2427.77219,200
12 Jan 202429.1029.1028.6528.8128.33205,100
11 Jan 202429.0029.0328.5328.7728.29322,700
10 Jan 202429.2929.7329.0829.1628.67314,000
09 Jan 202429.2929.6529.1729.2728.78203,400
08 Jan 202429.1229.7829.0529.5829.08247,500
05 Jan 202428.7329.0928.7129.0228.53206,200
04 Jan 202428.8129.2128.7428.9528.46272,000
03 Jan 202429.4329.4328.8028.8328.35254,500
02 Jan 202429.1629.5229.1029.4128.92248,900
29 Dec 202329.4529.5529.1729.2228.73277,700
28 Dec 202329.4129.5929.4129.5829.08330,300
27 Dec 202329.7429.7429.4229.5429.04260,600
27 Dec 20230.45 Dividend
26 Dec 202329.8430.1629.7430.0629.11340,200
22 Dec 202329.8030.0829.6829.8028.86426,100
21 Dec 202329.6329.7129.3729.6028.67311,400
20 Dec 202329.5330.0729.4129.4528.52616,800
19 Dec 202329.2629.5729.1629.4828.55412,200
18 Dec 202329.1029.1828.7329.1128.19427,300
15 Dec 202328.9829.4128.8428.8427.931,706,500
14 Dec 202330.0130.1728.9529.1928.27702,300
13 Dec 202328.8429.8328.7029.4928.56886,000
12 Dec 202328.8529.0528.6828.8727.96365,600
11 Dec 202328.8728.9628.4528.8127.90725,300
08 Dec 202329.8730.1128.9128.9428.03633,800
07 Dec 202330.2930.7329.9830.0029.06999,200
06 Dec 202330.7730.9430.2630.3429.38341,700
05 Dec 202330.4330.6230.1630.5229.56454,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...