Australia markets open in 2 hours 21 minutes

GTT Communications, Inc. (GTT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9900-0.3600 (-6.73%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTT201120C000025002020-10-14 2:59PM EDT2.502.651.903.300.00-1257210.94%
GTT201120C000050002020-10-23 3:43PM EDT5.000.750.451.000.00-1381135.55%
GTT201120C000075002020-10-22 3:18PM EDT7.500.240.050.500.00-12715166.80%
GTT201120C000100002020-10-23 12:01PM EDT10.000.090.050.10-0.01-10.00%8233162.50%
GTT201120C000125002020-10-22 9:55AM EDT12.500.050.001.500.00-1104375.78%
GTT201120C000150002020-09-30 1:42PM EDT15.000.150.000.100.00-182210.94%
GTT201120C000175002020-07-16 2:11PM EDT17.500.450.000.600.00-44333.59%
GTT201120C000200002020-07-23 10:22AM EDT20.000.400.000.250.00--50293.75%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTT201120P000025002020-10-23 12:35PM EDT2.500.050.050.100.00-1180190.63%
GTT201120P000050002020-10-23 3:22PM EDT5.000.750.550.95+0.15+25.00%10532138.28%
GTT201120P000075002020-10-22 12:27PM EDT7.502.501.703.200.00-1148251.56%
GTT201120P000100002020-10-20 3:10PM EDT10.004.854.505.800.00-1242187.50%
GTT201120P000125002020-10-22 10:38AM EDT12.507.407.008.300.00-1111226.56%
GTT201120P000150002020-08-12 10:07AM EDT15.0010.419.6010.300.00-1261304.69%