Australia markets closed

Invesco Small Cap Growth Fund (GTSFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.71-0.03 (-0.08%)
At close: 08:00PM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202435.7135.7135.7135.7135.71-
24 June 202435.7435.7435.7435.7435.74-
21 June 202435.7235.7235.7235.7235.72-
20 June 202435.6035.6035.6035.6035.60-
18 June 202435.9135.9135.9135.9135.91-
17 June 202435.7235.7235.7235.7235.72-
14 June 202435.3635.3635.3635.3635.36-
13 June 202435.8535.8535.8535.8535.85-
12 June 202436.1236.1236.1236.1236.12-
11 June 202435.5035.5035.5035.5035.50-
10 June 202435.5635.5635.5635.5635.56-
07 June 202435.3035.3035.3035.3035.30-
06 June 202435.5835.5835.5835.5835.58-
05 June 202435.8235.8235.8235.8235.82-
04 June 202434.9934.9934.9934.9934.99-
03 June 202435.4635.4635.4635.4635.46-
31 May 202435.6935.6935.6935.6935.69-
30 May 202435.5335.5335.5335.5335.53-
29 May 202435.4335.4335.4335.4335.43-
28 May 202435.8335.8335.8335.8335.83-
24 May 202435.9835.9835.9835.9835.98-
23 May 202435.5735.5735.5735.5735.57-
22 May 202435.9435.9435.9435.9435.94-
21 May 202436.1336.1336.1336.1336.13-
20 May 202436.3236.3236.3236.3236.32-
17 May 202436.0836.0836.0836.0836.08-
16 May 202436.1136.1136.1136.1136.11-
15 May 202436.5936.5936.5936.5936.59-
14 May 202436.0936.0936.0936.0936.09-
13 May 202435.7635.7635.7635.7635.76-
10 May 202435.9135.9135.9135.9135.91-
09 May 202435.9235.9235.9235.9235.92-
08 May 202435.6535.6535.6535.6535.65-
07 May 202436.1036.1036.1036.1036.10-
06 May 202436.1036.1036.1036.1036.10-
03 May 202435.5435.5435.5435.5435.54-
02 May 202435.2335.2335.2335.2335.23-
01 May 202434.7634.7634.7634.7634.76-
30 Apr 202434.6534.6534.6534.6534.65-
29 Apr 202435.2635.2635.2635.2635.26-
26 Apr 202435.1235.1235.1235.1235.12-
25 Apr 202434.9334.9334.9334.9334.93-
24 Apr 202434.9734.9734.9734.9734.97-
23 Apr 202434.9734.9734.9734.9734.97-
22 Apr 202434.2534.2534.2534.2534.25-
19 Apr 202433.9233.9233.9233.9233.92-
18 Apr 202434.0434.0434.0434.0434.04-
17 Apr 202434.3334.3334.3334.3334.33-
16 Apr 202434.7934.7934.7934.7934.79-
15 Apr 202434.8134.8134.8134.8134.81-
12 Apr 202435.3035.3035.3035.3035.30-
11 Apr 202435.9935.9935.9935.9935.99-
10 Apr 202435.7835.7835.7835.7835.78-
09 Apr 202436.4536.4536.4536.4536.45-
08 Apr 202436.3936.3936.3936.3936.39-
05 Apr 202436.2136.2136.2136.2136.21-
04 Apr 202435.7335.7335.7335.7335.73-
03 Apr 202436.1536.1536.1536.1536.15-
02 Apr 202435.9935.9935.9935.9935.99-
01 Apr 202436.6236.6236.6236.6236.62-
28 Mar 202436.8936.8936.8936.8936.89-
27 Mar 202436.7336.7336.7336.7336.73-
26 Mar 202436.2736.2736.2736.2736.27-
25 Mar 202436.2236.2236.2236.2236.22-
22 Mar 202436.3736.3736.3736.3736.37-
21 Mar 202436.6036.6036.6036.6036.60-
20 Mar 202436.1836.1836.1836.1836.18-
19 Mar 202435.7135.7135.7135.7135.71-
18 Mar 202435.4735.4735.4735.4735.47-
15 Mar 202435.4735.4735.4735.4735.47-
14 Mar 202435.5135.5135.5135.5135.51-
13 Mar 202435.9535.9535.9535.9535.95-
12 Mar 202435.9535.9535.9535.9535.95-
11 Mar 202435.7535.7535.7535.7535.75-
08 Mar 202436.1136.1136.1136.1136.11-
07 Mar 202436.3836.3836.3836.3836.38-
06 Mar 202436.0436.0436.0436.0436.04-
05 Mar 202435.6835.6835.6835.6835.68-
04 Mar 202436.3336.3336.3336.3336.33-
01 Mar 202436.4036.4036.4036.4036.40-
29 Feb 202435.9835.9835.9835.9835.98-
28 Feb 202435.8535.8535.8535.8535.85-
27 Feb 202435.9235.9235.9235.9235.92-
26 Feb 202435.7135.7135.7135.7135.71-
23 Feb 202435.4735.4735.4735.4735.47-
22 Feb 202435.4135.4135.4135.4135.41-
21 Feb 202434.7834.7834.7834.7834.78-
20 Feb 202434.9234.9234.9234.9234.92-
16 Feb 202435.3735.3735.3735.3735.37-
15 Feb 202435.5035.5035.5035.5035.50-
14 Feb 202434.8434.8434.8434.8434.84-
13 Feb 202434.1034.1034.1034.1034.10-
12 Feb 202435.1735.1735.1735.1735.17-
09 Feb 202435.0435.0435.0435.0435.04-
08 Feb 202434.6534.6534.6534.6534.65-
07 Feb 202434.0434.0434.0434.0434.04-
06 Feb 202433.7533.7533.7533.7533.75-
05 Feb 202433.5733.5733.5733.5733.57-
02 Feb 202433.9033.9033.9033.9033.90-
01 Feb 202433.7333.7333.7333.7333.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...