Australia markets open in 24 minutes

Triple-S Management Corporation (GTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.64+0.05 (+0.14%)
At close: 04:00PM EST
35.64 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTS220121C000200002021-11-10 6:51AM EST20.004.8113.9016.200.00--4351.56%
GTS220121C000350002021-11-10 6:51AM EST35.000.600.005.000.00-224119.92%
GTS220121C000400002022-01-03 9:30AM EST40.000.100.000.100.00-9815953.52%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTS220121P000150002021-11-10 6:51AM EST15.000.050.000.250.00-111360.94%
GTS220121P000175002021-11-10 6:51AM EST17.500.050.000.250.00-132302.34%
GTS220121P000200002021-11-10 6:51AM EST20.000.100.000.250.00--33251.56%
GTS220121P000225002021-10-25 8:30AM EST22.500.010.000.100.00-1109176.56%
GTS220121P000250002021-10-29 12:54PM EST25.000.050.000.100.00-243140.63%
GTS220121P000300002021-10-27 8:36AM EST30.000.050.000.150.00-13882.42%
GTS220121P000350002021-12-31 12:15PM EST35.000.050.000.100.00-87717.97%