Australia markets open in 4 hours 4 minutes

Triple-S Management Corporation (GTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.29-0.12 (-0.34%)
At close: 04:00PM EST
35.35 +0.04 (+0.12%)
After hours: 04:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202235.5035.6735.2735.2935.2997,400
20 Jan 202235.6135.6335.4135.4135.4163,500
19 Jan 202235.5935.6235.5335.5835.5881,200
18 Jan 202235.6235.6435.5735.5735.5750,000
14 Jan 202235.6035.6935.5835.6435.6467,200
13 Jan 202235.6235.7335.5935.5935.5951,100
12 Jan 202235.6335.7035.5735.6035.6074,500
11 Jan 202235.7135.7435.6235.6335.6366,100
10 Jan 202235.7035.7435.6735.7135.7160,200
07 Jan 202235.7035.7435.6735.7035.70114,600
06 Jan 202235.7035.7535.6735.7235.7260,300
05 Jan 202235.7035.7535.6835.7135.7194,200
04 Jan 202235.6735.7535.6335.7135.7149,500
03 Jan 202235.6835.7335.5635.6835.68111,400
31 Dec 202135.6735.7335.6335.6835.6858,300
30 Dec 202135.6835.7235.6435.6535.6550,600
29 Dec 202135.6335.7235.5535.6935.69109,400
28 Dec 202135.6135.6935.6135.6535.6535,700
27 Dec 202135.6435.7135.5235.6835.6832,400
23 Dec 202135.7035.7035.5735.6035.6056,100
22 Dec 202135.3235.7235.3235.6435.64151,000
21 Dec 202135.6935.7335.6435.6635.6670,500
20 Dec 202135.7135.7135.3635.6335.63114,100
17 Dec 202135.7235.7435.6335.6635.66222,000
16 Dec 202135.7335.7335.6135.6635.66151,800
15 Dec 202135.6535.7535.6535.6635.6683,400
14 Dec 202135.5035.6835.5035.6535.6587,700
13 Dec 202135.6435.7435.4935.4935.49127,000
10 Dec 202135.6835.7535.6535.6635.6689,300
09 Dec 202135.6035.7335.5035.6235.6286,400
08 Dec 202135.7035.8935.5635.6635.6637,000
07 Dec 202135.6935.7635.5935.6635.6638,700
06 Dec 202135.5835.7535.5535.6935.6976,900
03 Dec 202135.4935.6535.2935.5835.5883,500
02 Dec 202135.4535.5935.3635.4835.4859,500
01 Dec 202135.6535.6535.2535.3435.3498,800
30 Nov 202135.5435.6035.5035.5235.52102,800
29 Nov 202135.6035.6235.5135.5235.5280,100
26 Nov 202135.5035.6635.4635.5335.53123,500
24 Nov 202135.6035.7135.5135.5435.5497,200
23 Nov 202135.6035.7535.5535.6135.6168,800
22 Nov 202135.6535.8835.5535.5935.5944,300
19 Nov 202135.6035.6535.5535.6035.6062,700
18 Nov 202135.5435.7435.5435.6735.6772,300
17 Nov 202135.6135.6635.5535.6035.6049,300
16 Nov 202135.7435.9035.5935.5935.5987,800
15 Nov 202135.7335.7935.6035.7535.7567,200
12 Nov 202135.8635.8735.5635.6535.6553,600
11 Nov 202135.9035.9035.5735.8035.8041,200
10 Nov 202135.6536.1135.4935.7835.78114,700
09 Nov 202135.6035.6435.5035.6035.6058,500
08 Nov 202135.8135.8135.5335.6035.6049,500
05 Nov 202135.6135.7535.5235.6735.67109,700
04 Nov 202135.5036.3335.3435.6135.61140,900
03 Nov 202135.1635.5435.1635.4935.4955,400
02 Nov 202135.4535.4535.1135.2335.2348,000
01 Nov 202135.4035.5135.2935.3435.3453,200
29 Oct 202135.1435.4835.1435.2935.2971,500
28 Oct 202135.2935.2935.0735.2335.2384,500
27 Oct 202135.2035.2835.1635.1635.1665,200
26 Oct 202135.1835.4035.1735.2535.2536,600
25 Oct 202135.3435.3435.1635.2335.2346,900
22 Oct 202135.1635.3335.1635.3035.3048,300
21 Oct 202135.1235.3135.1235.2035.2050,900
20 Oct 202135.1735.2035.0635.1135.1132,700
19 Oct 202135.2035.3335.0635.0835.0851,400
18 Oct 202135.0235.1934.9635.1635.16198,500
15 Oct 202135.3935.3934.9234.9734.9798,200
14 Oct 202135.2635.2835.0535.1035.1087,800
13 Oct 202135.0535.2435.0035.1135.1162,600
12 Oct 202135.1035.1035.0435.0535.05130,000
11 Oct 202135.2135.3335.0135.0635.0679,900
08 Oct 202135.3435.3735.1835.2235.2237,600
07 Oct 202135.4035.5935.3335.3435.3465,100
06 Oct 202135.2035.4435.1535.3935.3939,400
05 Oct 202135.1435.5535.0735.2235.22100,100
04 Oct 202135.1335.2935.0635.1635.1677,200
01 Oct 202135.3735.3734.9735.1235.12210,200
30 Sept 202135.3635.5135.0435.3735.37168,500
29 Sept 202135.3335.4834.9635.3635.3683,500
28 Sept 202134.9835.4834.9335.2635.2672,800
27 Sept 202134.8535.1834.8534.9934.99131,800
24 Sept 202134.9135.1134.7034.7834.78303,700
23 Sept 202135.1935.1934.8834.9834.98183,100
22 Sept 202135.2635.3334.8335.0235.02181,100
21 Sept 202135.2735.3935.0735.0835.0866,100
20 Sept 202135.0535.2634.9835.1835.18125,200
17 Sept 202135.1735.1835.0535.0835.08285,600
16 Sept 202135.2135.2935.0635.0635.06149,900
15 Sept 202135.5035.8835.1035.1235.12528,600
14 Sept 202135.4035.6635.1835.4635.46322,600
13 Sept 202135.3335.4435.1435.3035.30270,000
10 Sept 202135.5035.5035.1035.1935.19162,800
09 Sept 202135.5135.5835.3335.3835.38140,200
08 Sept 202135.5835.6035.3435.5635.56157,300
07 Sept 202135.8035.8035.4035.5135.51319,700
03 Sept 202135.5735.8735.5435.6835.68162,600
02 Sept 202135.6035.7335.5035.5935.59209,500
01 Sept 202135.4935.9135.4035.5335.53246,900
31 Aug 202135.4435.6535.3635.5035.50405,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...