Australia markets closed

WisdomTree Target Range Fund (GTR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.59+0.06 (+0.28%)
As of 10:00AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202423.5523.5923.5523.5923.591,594
27 Mar 202423.5323.5823.5223.5223.523,400
26 Mar 202423.4223.5023.4223.4223.422,800
25 Mar 202423.4523.4823.4223.4223.427,200
22 Mar 202423.4923.4923.4523.4523.456,400
21 Mar 202423.7023.7123.6523.6523.656,000
20 Mar 202423.5123.7123.4623.6523.6513,500
19 Mar 202423.4223.5123.4223.5123.51300
18 Mar 202423.4623.5423.4423.4723.474,700
15 Mar 202423.4823.5023.4223.4323.431,500
14 Mar 202423.5523.5523.4623.4623.462,200
13 Mar 202423.6023.6023.6023.6023.60100
12 Mar 202423.4823.6123.4623.5623.561,400
11 Mar 202423.4123.4923.4123.4323.43400
08 Mar 202423.5623.5823.4423.4823.487,900
07 Mar 202423.5023.5123.4423.5123.513,100
06 Mar 202423.4023.4123.4023.4123.4119,400
05 Mar 202423.3223.3323.3023.3023.301,400
04 Mar 202423.4123.4123.4123.4123.41-
01 Mar 202423.3523.4323.3523.4323.432,200
29 Feb 202423.3323.3323.2223.3123.316,300
28 Feb 202423.2523.3023.2023.2523.252,500
27 Feb 202423.3223.3823.3223.3323.331,800
26 Feb 202423.3623.3623.2823.2823.28800
23 Feb 202423.2823.3623.2423.3123.316,900
22 Feb 202423.2723.2823.2523.2823.283,500
21 Feb 202423.0523.1322.8923.0823.0822,100
20 Feb 202423.0923.1023.0023.0723.079,300
16 Feb 202423.1323.1923.1323.1323.1318,600
15 Feb 202423.0823.1623.0423.1623.1636,800
14 Feb 202422.9923.0022.9923.0023.00100
13 Feb 202422.8422.8522.8422.8522.85800
12 Feb 202423.1623.1623.1123.1123.116,300
09 Feb 202423.0123.0622.9323.0623.0610,900
08 Feb 202422.9422.9722.9422.9422.9419,000
07 Feb 202422.9122.9422.9122.9422.94300
06 Feb 202422.8622.8622.8622.8622.86-
05 Feb 202422.8322.8322.7722.8222.82900
02 Feb 202422.8222.8822.8222.8822.88200
01 Feb 202422.8122.8122.7922.7922.79400
31 Jan 202422.8322.8322.6722.6722.677,200
30 Jan 202422.8322.8522.8322.8522.858,900
29 Jan 202422.8022.9022.8022.9022.90400
26 Jan 202422.7522.8422.7522.8422.84400
25 Jan 202422.7422.7422.7422.7422.74400
24 Jan 202422.8222.8222.6822.7222.723,200
23 Jan 202422.6722.6922.6422.6922.697,600
22 Jan 202422.6422.6422.6322.6422.645,100
19 Jan 202422.4922.6322.4922.6322.6322,900
18 Jan 202422.4922.5322.4522.4922.494,100
17 Jan 202422.4222.4822.4222.4522.451,000
16 Jan 202422.5322.6522.5322.5422.541,900
12 Jan 202422.8122.8122.7622.7622.76800
11 Jan 202422.6922.7422.6122.7022.706,400
10 Jan 202422.7222.7222.7222.7222.72200
09 Jan 202422.7422.7522.6622.6622.668,500
08 Jan 202422.7122.8422.7122.8022.804,500
05 Jan 202422.6822.6922.6122.6122.611,800
04 Jan 202422.6522.6522.6122.6322.63900
03 Jan 202422.6522.7322.6322.6422.641,300
02 Jan 202422.8522.8622.8522.8622.861,200
29 Dec 202323.0423.0522.9622.9722.972,600
28 Dec 202323.0223.0622.9822.9822.982,200
27 Dec 202322.9523.0222.9422.9722.975,000
26 Dec 202322.9222.9322.8722.9322.93800
22 Dec 202322.8922.8922.8322.8322.83400
22 Dec 20230.355 Dividend
21 Dec 202323.0723.1623.0323.1322.772,400
20 Dec 202323.1223.2022.9322.9322.583,600
19 Dec 202323.1423.1723.1423.1722.81600
18 Dec 202323.2723.2923.2123.2922.933,700
15 Dec 202323.0523.0523.0523.0522.701,300
14 Dec 202323.1423.1423.1023.1022.74100
13 Dec 202322.6722.9322.6022.9322.581,800
12 Dec 202322.6022.6922.5722.6722.334,500
11 Dec 202322.6222.6222.6222.6222.27100
08 Dec 202322.5622.6022.4922.5622.218,700
07 Dec 202322.4922.4922.4922.4922.14100
06 Dec 202322.5522.5522.3722.3722.034,300
05 Dec 202322.4122.4122.4022.4022.06200
04 Dec 202322.3822.4822.3822.4822.13300
01 Dec 202322.4822.5622.4822.5422.1939,500
30 Nov 202322.3322.3322.3322.3321.99100
29 Nov 202322.3622.3622.2522.2921.951,100
28 Nov 202322.2822.3122.2822.2821.946,200
27 Nov 202322.4022.4422.2122.3021.9628,600
24 Nov 202322.2622.3322.2522.3021.963,500
22 Nov 202322.2122.2322.2022.2321.891,900
21 Nov 202322.1322.2922.1222.2921.9519,600
20 Nov 202322.1822.2822.1822.2621.92500
17 Nov 202322.1222.1822.1122.1821.849,200
16 Nov 202322.0522.0621.9822.0221.684,300
15 Nov 202322.1722.1722.0622.0621.726,800
14 Nov 202322.0122.1221.8722.0921.7512,900
13 Nov 202321.5221.6221.5221.5721.248,900
10 Nov 202321.4921.6121.4921.5321.202,800
09 Nov 202321.4921.5521.3721.4621.134,600
08 Nov 202321.4521.4921.4321.4921.163,000
07 Nov 202321.5321.5321.5321.5321.20100
06 Nov 202321.5421.5421.5421.5421.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...