Gray Television, Inc. (GTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN241220C00020000 | 2024-02-13 11:12AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 85.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN241220P00020000 | 2024-02-07 1:00PM EDT | 2024-12-20 | 12.21 | 13.90 | 15.60 | 0.00 | - | - | 0 | 136.13% |
© 2024 Yahoo. All rights reserved.