Gray Television, Inc. (GTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN230519C00017500 | 2023-02-14 10:45AM EDT | 2023-05-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 148.24% |
| GTN230818C00017500 | 2023-03-20 9:30AM EDT | 2023-08-18 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 0 | 95.90% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN230519P00017500 | 2022-12-23 11:12AM EDT | 2023-05-19 | 6.80 | 5.40 | 6.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
