Gray Television, Inc. (GTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN230421C00015000 | 2023-02-24 11:00AM EDT | 2023-04-21 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 237.31% |
| GTN230519C00015000 | 2023-03-16 9:30AM EDT | 2023-05-19 | 0.04 | 0.05 | 0.45 | 0.00 | - | 3 | 464 | 116.80% |
| GTN230818C00015000 | 2023-03-24 2:34PM EDT | 2023-08-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 31 | 52.54% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN230421P00015000 | 2023-02-24 11:34AM EDT | 2023-04-21 | 2.70 | 5.90 | 7.30 | 0.00 | - | 1 | 1 | 184.77% |
| GTN230519P00015000 | 2023-03-21 10:25AM EDT | 2023-05-19 | 6.10 | 6.20 | 6.60 | 0.00 | - | 5 | 11 | 95.12% |
| GTN230818P00015000 | 2023-03-13 10:53AM EDT | 2023-08-18 | 5.70 | 6.20 | 7.30 | 0.00 | - | 3 | 5 | 84.38% |
© 2023 Yahoo. All rights reserved.
