Gray Television, Inc. (GTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517C00015000 | 2024-01-31 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GTN240816C00015000 | 2024-02-20 10:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 26 | 98.05% |
| GTN241220C00015000 | 2024-03-06 2:19PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 59.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.