Australia markets open in 8 hours 48 minutes

Gray Television, Inc. (GTN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.20+0.47 (+6.08%)
At close: 04:00PM EST
8.20 0.00 (0.00%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN240216C000125002023-10-03 2:27PM EST2024-02-160.050.000.100.00-5017455.47%
GTN240517C000125002023-11-24 10:04AM EST2024-05-170.190.100.200.00-11152.15%
GTN241220C000125002023-12-01 12:23PM EST2024-12-200.600.500.70+0.05+9.09%510350.39%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN241220P000125002023-08-09 2:21PM EST2024-12-204.205.506.200.00--180.32%