Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTN240517C00012500 | 2024-02-23 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,472 | 244.53% |
GTN240816C00012500 | 2024-02-27 11:09AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 380 | 93.36% |
GTN241220C00012500 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 343 | 59.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTN241220P00012500 | 2024-02-27 1:25PM EDT | 2024-12-20 | 6.60 | 5.30 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |