Gray Television, Inc. (GTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240216C00012500 | 2023-10-03 2:27PM EST | 2024-02-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 174 | 55.47% |
| GTN240517C00012500 | 2023-11-24 10:04AM EST | 2024-05-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 52.15% |
| GTN241220C00012500 | 2023-12-01 12:23PM EST | 2024-12-20 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 5 | 103 | 50.39% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN241220P00012500 | 2023-08-09 2:21PM EST | 2024-12-20 | 4.20 | 5.50 | 6.20 | 0.00 | - | - | 1 | 80.32% |
© 2023 Yahoo. All rights reserved.