Gray Television, Inc. (GTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN230421C00012500 | 2023-03-15 12:45PM EDT | 2023-04-21 | 0.10 | 0.00 | 1.30 | 0.00 | - | 4 | 12 | 180.47% |
| GTN230519C00012500 | 2023-03-24 11:51AM EDT | 2023-05-19 | 0.20 | 0.00 | 0.45 | +0.11 | +122.22% | 1 | 159 | 87.30% |
| GTN230818C00012500 | 2023-03-17 11:23AM EDT | 2023-08-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 98 | 52.34% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN230421P00012500 | 2023-02-27 3:43PM EDT | 2023-04-21 | 0.85 | 3.90 | 5.20 | 0.00 | - | 10 | 10 | 161.91% |
| GTN230519P00012500 | 2023-03-13 10:59AM EDT | 2023-05-19 | 3.30 | 2.80 | 5.50 | 0.00 | - | 1 | 14 | 69.92% |
| GTN230818P00012500 | 2023-01-24 2:19PM EDT | 2023-08-18 | 1.61 | 1.20 | 2.25 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
