Australia markets closed

Gray Television, Inc. (GTN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.45-0.08 (-0.94%)
At close: 04:00PM EDT
8.45 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN230421C000125002023-03-15 12:45PM EDT2023-04-210.100.001.300.00-412180.47%
GTN230519C000125002023-03-24 11:51AM EDT2023-05-190.200.000.45+0.11+122.22%115987.30%
GTN230818C000125002023-03-17 11:23AM EDT2023-08-180.200.000.200.00-109852.34%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN230421P000125002023-02-27 3:43PM EDT2023-04-210.853.905.200.00-1010161.91%
GTN230519P000125002023-03-13 10:59AM EDT2023-05-193.302.805.500.00-11469.92%
GTN230818P000125002023-01-24 2:19PM EDT2023-08-181.611.202.250.00--10.00%