Gray Television, Inc. (GTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517C00007500 | 2024-04-25 11:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 550 | 65.63% |
| GTN240621C00007500 | 2024-04-19 3:06PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 53.91% |
| GTN240816C00007500 | 2024-04-25 11:35AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 3 | 124 | 58.01% |
| GTN241115C00007500 | 2024-04-23 1:04PM EDT | 2024-11-15 | 0.60 | 0.30 | 0.50 | 0.00 | - | 1 | 488 | 53.32% |
| GTN241220C00007500 | 2024-04-16 1:44PM EDT | 2024-12-20 | 0.40 | 0.45 | 0.60 | 0.00 | - | 2 | 1,206 | 56.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517P00007500 | 2024-04-22 1:19PM EDT | 2024-05-17 | 1.60 | 1.65 | 1.80 | 0.00 | - | 10 | 264 | 83.59% |
| GTN240816P00007500 | 2024-03-28 9:44AM EDT | 2024-08-16 | 1.60 | 1.85 | 1.95 | 0.00 | - | 1 | 127 | 50.00% |
| GTN241115P00007500 | 2024-03-25 12:43PM EDT | 2024-11-15 | 2.05 | 1.50 | 2.15 | 0.00 | - | 1 | 1 | 54.69% |
| GTN241220P00007500 | 2024-04-22 12:26PM EDT | 2024-12-20 | 2.10 | 2.10 | 2.30 | 0.00 | - | 3 | 916 | 53.42% |
© 2024 Yahoo. All rights reserved.