GTN - Gray Television, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN230616C00007500 | 2023-06-06 10:51AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 0.00% |
| GTN230616C00010000 | 2023-05-17 2:59PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN230616P00007500 | 2023-06-06 10:20AM EDT | 7.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 12.50% |
| GTN230616P00010000 | 2023-05-23 11:58AM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.