Australia markets close in 5 minutes

Gray Television, Inc. (GTN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.97-0.17 (-2.77%)
At close: 04:00PM EST
6.02 +0.05 (+0.84%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN240315C000075002024-02-26 11:43AM EST7.500.030.000.05-0.04-57.14%1341,01565.63%
GTN240315C000100002024-02-26 10:00AM EST10.000.020.000.05-0.01-33.33%301,010123.44%
GTN240315C000125002024-01-29 3:20PM EST12.500.120.000.750.00-3040300.39%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN240315P000050002024-02-23 9:42AM EST5.000.150.000.100.00-1268.75%
GTN240315P000075002024-02-26 1:33PM EST7.501.651.551.85+0.35+26.92%30500114.06%
GTN240315P000100002024-02-26 9:47AM EST10.003.503.304.40-0.20-5.41%226243.36%
GTN240315P000125002024-02-23 10:13AM EST12.506.006.006.900.00-22299.22%