GTN - Gray Television, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN230616C000075002023-06-06 10:51AM EDT7.500.350.000.000.00-101330.00%
GTN230616C000100002023-05-17 2:59PM EDT10.000.100.000.000.00--350.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN230616P000075002023-06-06 10:20AM EDT7.500.330.000.000.00-131812.50%
GTN230616P000100002023-05-23 11:58AM EDT10.001.900.000.000.00-30150.00%