Gray Television, Inc. (GTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN220617C00015000 | 2022-05-17 10:14AM EDT | 15.00 | 5.30 | 4.30 | 4.60 | 0.00 | - | 50 | 20 | 79.30% |
| GTN220617C00017500 | 2022-05-26 3:35PM EDT | 17.50 | 2.05 | 2.00 | 2.05 | +0.07 | +3.54% | 2,616 | 14,729 | 35.94% |
| GTN220617C00020000 | 2022-05-26 3:47PM EDT | 20.00 | 0.41 | 0.40 | 0.45 | -0.02 | -4.65% | 120 | 14,641 | 35.55% |
| GTN220617C00022500 | 2022-05-26 3:47PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | -0.08 | -72.73% | 20 | 292 | 44.73% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN220617P00017500 | 2022-05-25 3:21PM EDT | 17.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 6 | 884 | 50.59% |
| GTN220617P00020000 | 2022-05-26 1:58PM EDT | 20.00 | 0.95 | 0.95 | 1.10 | -0.55 | -36.67% | 1 | 658 | 41.50% |
| GTN220617P00022500 | 2022-05-25 11:39AM EDT | 22.50 | 3.31 | 3.00 | 3.30 | 0.00 | - | 1 | 3 | 59.77% |
| GTN220617P00025000 | 2022-05-17 3:02PM EDT | 25.00 | 4.51 | 5.50 | 5.80 | 0.00 | - | - | 1 | 68.36% |
© 2022 Yahoo. All rights reserved.
