Australia markets closed

Gray Television, Inc. (GTN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9100-0.0100 (-0.20%)
At close: 04:00PM EDT
4.8528 -0.06 (-1.16%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN241220C000175002024-05-17 11:22AM EDT2024-12-200.100.000.750.00-5241136.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN241220P000175002024-05-22 9:31AM EDT2024-12-2011.600.000.000.00--00.00%