Gray Television, Inc. (GTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN241018C00005000 | 2024-10-04 3:23PM EDT | 5.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 16 | 168 | 53.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN241018P00005000 | 2024-10-08 10:00AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 53.13% |
© 2024 Yahoo. All rights reserved.