Australia markets close in 2 hours 8 minutes

Gray Television, Inc. (GTN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8300-0.0800 (-1.63%)
At close: 04:00PM EDT
4.8900 +0.06 (+1.24%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.070.00-20402.500.200.00-113
0.850.00-21,5385.000.850.00-2,3357,683
0.200.00-111,5047.502.820.00-1911
0.050.00-12,54910.005.000.00-16
0.100.00-5439312.506.600.00-11
0.100.00-15615.00-----
0.100.00-524117.5011.600.00--0
0.150.00-12920.0012.210.00--0