Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00095000 | 2024-01-30 3:15PM EDT | 2024-06-21 | 33.00 | 48.50 | 53.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00095000 | 2024-03-27 3:48PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLS240920P00095000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLS241220P00095000 | 2024-03-01 4:53PM EDT | 2024-12-20 | 4.80 | 0.30 | 4.90 | 0.00 | - | 1 | 22 | 59.61% |
© 2024 Yahoo. All rights reserved.