Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS241220C00090000 | 2024-03-12 12:39PM EDT | 2024-12-20 | 59.77 | 69.00 | 73.60 | 0.00 | - | 2 | 0 | 96.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240419P00090000 | 2024-03-25 3:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 229.69% |
GTLS240621P00090000 | 2024-04-11 10:52AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.75 | 0.00 | - | 5 | 297 | 66.06% |
GTLS241220P00090000 | 2024-04-17 12:13PM EDT | 2024-12-20 | 3.18 | 1.75 | 3.60 | +0.88 | +38.26% | 4 | 28 | 54.76% |