Australia markets closed

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.72-0.59 (-0.36%)
At close: 04:00PM EDT
164.10 -0.62 (-0.38%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLS240621C000700002024-03-25 1:45PM EDT2024-06-2189.6093.3098.000.00-1010103.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLS240419P000700002024-02-27 3:25PM EDT2024-04-190.420.004.800.00--1250.88%
GTLS240621P000700002024-03-13 12:45PM EDT2024-06-210.200.004.800.00-18127.64%
GTLS240920P000700002024-02-26 10:30AM EDT2024-09-201.400.004.800.00-11788.70%
GTLS241220P000700002023-12-14 4:47PM EDT2024-12-203.401.005.800.00--178.94%