Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00070000 | 2024-03-25 1:45PM EDT | 2024-06-21 | 89.60 | 93.30 | 98.00 | 0.00 | - | 10 | 10 | 103.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240419P00070000 | 2024-02-27 3:25PM EDT | 2024-04-19 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 250.88% |
GTLS240621P00070000 | 2024-03-13 12:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 127.64% |
GTLS240920P00070000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 88.70% |
GTLS241220P00070000 | 2023-12-14 4:47PM EDT | 2024-12-20 | 3.40 | 1.00 | 5.80 | 0.00 | - | - | 1 | 78.94% |