Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS241220C00060000 | 2024-03-22 1:18PM EDT | 2024-12-20 | 102.20 | 88.70 | 93.50 | 0.00 | - | 10 | 10 | 83.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00060000 | 2024-04-12 12:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 114.65% |
GTLS241220P00060000 | 2023-12-14 4:47PM EDT | 2024-12-20 | 2.20 | 0.05 | 4.90 | 0.00 | - | - | 1 | 82.65% |