Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00200000 | 2024-03-28 12:29PM EDT | 2024-06-21 | 4.10 | 0.05 | 3.80 | 0.00 | - | 88 | 105 | 58.57% |
| GTLS240920C00200000 | 2024-03-27 12:23PM EDT | 2024-09-20 | 9.50 | 3.20 | 4.90 | 0.00 | - | 1 | 161 | 49.01% |
| GTLS241220C00200000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 9.30 | 7.00 | 9.20 | 0.00 | - | 1 | 16 | 49.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00200000 | 2024-04-09 9:35AM EDT | 2024-12-20 | 48.60 | 54.50 | 57.80 | 0.00 | - | 1 | 1 | 42.54% |
© 2024 Yahoo. All rights reserved.