Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00195000 | 2024-03-25 11:34AM EDT | 2024-05-17 | 2.46 | 0.05 | 1.75 | 0.00 | - | 10 | 15 | 65.94% |
| GTLS240621C00195000 | 2024-04-16 10:21AM EDT | 2024-06-21 | 1.50 | 1.25 | 4.50 | 0.00 | - | 30 | 39 | 57.15% |
| GTLS240920C00195000 | 2024-04-04 12:16PM EDT | 2024-09-20 | 8.50 | 5.10 | 6.60 | 0.00 | - | 1 | 108 | 48.58% |
| GTLS241220C00195000 | 2024-03-08 3:40PM EDT | 2024-12-20 | 10.42 | 10.70 | 15.00 | 0.00 | - | 1 | 22 | 52.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00195000 | 2024-04-02 2:28PM EDT | 2024-12-20 | 45.09 | 46.50 | 50.50 | 0.00 | - | 2 | 27 | 42.73% |
© 2024 Yahoo. All rights reserved.