Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00185000 | 2024-04-15 3:14PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GTLS240621C00185000 | 2024-04-03 3:08PM EDT | 2024-06-21 | 4.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GTLS240920C00185000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLS241220C00185000 | 2024-04-18 10:57AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00185000 | 2023-09-14 2:59PM EDT | 2024-12-20 | 34.50 | 41.70 | 44.10 | 0.00 | - | - | 8 | 45.89% |
© 2024 Yahoo. All rights reserved.