Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00180000 | 2024-04-22 1:08PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GTLS240621C00180000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLS240920C00180000 | 2024-04-18 2:43PM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLS241220C00180000 | 2024-04-24 3:01PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00180000 | 2023-09-19 3:08PM EDT | 2024-12-20 | 32.50 | 39.70 | 42.10 | 0.00 | - | - | 2 | 49.48% |
© 2024 Yahoo. All rights reserved.