Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240419C00175000 | 2024-04-17 11:10AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 129.69% |
| GTLS240517C00175000 | 2024-04-16 1:53PM EDT | 2024-05-17 | 2.00 | 1.20 | 2.40 | 0.00 | - | 150 | 227 | 55.20% |
| GTLS240621C00175000 | 2024-04-17 12:54PM EDT | 2024-06-21 | 3.50 | 2.30 | 5.70 | 0.00 | - | 23 | 165 | 58.15% |
| GTLS240920C00175000 | 2024-03-28 12:06PM EDT | 2024-09-20 | 19.40 | 8.10 | 12.30 | 0.00 | - | 2 | 10 | 50.31% |
| GTLS241220C00175000 | 2024-04-02 1:51PM EDT | 2024-12-20 | 19.60 | 13.00 | 17.30 | 0.00 | - | 1 | 28 | 50.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00175000 | 2023-11-10 4:59PM EDT | 2024-06-21 | 60.30 | 52.20 | 54.00 | 0.00 | - | - | 10 | 143.73% |
© 2024 Yahoo. All rights reserved.