Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00165000 | 2024-04-23 1:53PM EDT | 2024-05-17 | 4.00 | 4.00 | 4.50 | +0.44 | +12.36% | 8 | 79 | 54.25% |
| GTLS240621C00165000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 6.60 | 6.60 | 7.60 | 0.00 | - | 6 | 394 | 49.07% |
| GTLS240920C00165000 | 2024-03-25 2:59PM EDT | 2024-09-20 | 19.30 | 15.00 | 15.80 | 0.00 | - | 1 | 2 | 50.90% |
| GTLS241220C00165000 | 2024-04-23 2:25PM EDT | 2024-12-20 | 21.00 | 19.20 | 23.40 | -7.46 | -26.21% | 14 | 23 | 52.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00165000 | 2024-04-11 11:48AM EDT | 2024-05-17 | 14.90 | 14.70 | 16.60 | 0.00 | - | 1 | 35 | 53.70% |
| GTLS240621P00165000 | 2024-04-12 12:22PM EDT | 2024-06-21 | 18.90 | 17.20 | 18.10 | 0.00 | - | 4 | 9 | 44.93% |
| GTLS240920P00165000 | 2024-04-17 11:31AM EDT | 2024-09-20 | 28.40 | 22.70 | 25.00 | 0.00 | - | 1 | 6 | 46.12% |
| GTLS241220P00165000 | 2024-03-27 10:15AM EDT | 2024-12-20 | 22.78 | 25.60 | 29.90 | 0.00 | - | 1 | 1 | 46.25% |
© 2024 Yahoo. All rights reserved.