Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00160000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 5.34 | 5.70 | 6.20 | 0.00 | - | 19 | 76 | 53.21% |
| GTLS240621C00160000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 7.20 | 8.90 | 9.50 | 0.00 | - | 1 | 135 | 48.79% |
| GTLS240920C00160000 | 2024-04-17 1:19PM EDT | 2024-09-20 | 14.60 | 16.60 | 17.70 | 0.00 | - | 7 | 13 | 50.17% |
| GTLS241220C00160000 | 2024-03-26 2:08PM EDT | 2024-12-20 | 30.00 | 22.00 | 25.20 | 0.00 | - | 1 | 28 | 52.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00160000 | 2024-04-12 2:01PM EDT | 2024-05-17 | 13.67 | 11.70 | 12.30 | 0.00 | - | 2 | 18 | 52.14% |
| GTLS240621P00160000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 15.70 | 14.20 | 14.80 | 0.00 | - | 3 | 13 | 45.08% |
| GTLS240920P00160000 | 2024-04-17 11:29AM EDT | 2024-09-20 | 25.00 | 20.20 | 21.10 | 0.00 | - | - | 2 | 44.42% |
© 2024 Yahoo. All rights reserved.