Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00155000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 7.20 | 7.50 | 7.90 | -0.76 | -9.55% | 32 | 302 | 56.37% |
| GTLS240621C00155000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 11.90 | 10.30 | 11.20 | 0.00 | - | 2 | 141 | 49.89% |
| GTLS240920C00155000 | 2024-04-22 3:36PM EDT | 2024-09-20 | 19.84 | 18.80 | 19.80 | +2.04 | +11.46% | 1 | 31 | 51.98% |
| GTLS241220C00155000 | 2024-04-24 10:11AM EDT | 2024-12-20 | 25.86 | 23.80 | 26.40 | +16.86 | +187.33% | 1 | 10 | 52.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00155000 | 2024-04-24 12:53PM EDT | 2024-05-17 | 10.10 | 8.90 | 11.00 | -2.05 | -16.87% | 29 | 34 | 57.69% |
| GTLS240621P00155000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 15.50 | 11.40 | 12.20 | 0.00 | - | 9 | 9 | 45.58% |
| GTLS240920P00155000 | 2024-04-01 12:00PM EDT | 2024-09-20 | 16.10 | 17.60 | 18.80 | 0.00 | - | 3 | 0 | 45.41% |
| GTLS241220P00155000 | 2024-02-29 12:32PM EDT | 2024-12-20 | 27.50 | 16.00 | 20.50 | 0.00 | - | 3 | 10 | 39.24% |
© 2024 Yahoo. All rights reserved.