Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00145000 | 2024-04-18 9:51AM EDT | 2024-05-17 | 10.60 | 13.00 | 13.60 | 0.00 | - | 1 | 24 | 58.77% |
| GTLS240621C00145000 | 2024-04-17 1:39PM EDT | 2024-06-21 | 13.90 | 16.00 | 17.10 | 0.00 | - | 4 | 17 | 51.44% |
| GTLS240920C00145000 | 2024-03-21 10:43AM EDT | 2024-09-20 | 27.54 | 20.20 | 23.90 | 0.00 | - | 1 | 2 | 52.05% |
| GTLS241220C00145000 | 2024-04-22 3:16PM EDT | 2024-12-20 | 30.10 | 28.10 | 32.70 | 0.00 | - | 7 | 44 | 54.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00145000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 5.00 | 4.60 | 5.00 | 0.00 | - | 2 | 21 | 54.80% |
| GTLS240621P00145000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 6.80 | 6.90 | 7.40 | -3.30 | -32.67% | 2 | 40 | 46.16% |
| GTLS240920P00145000 | 2024-04-17 1:25PM EDT | 2024-09-20 | 16.10 | 12.60 | 14.50 | 0.00 | - | 2 | 2 | 48.14% |
| GTLS241220P00145000 | 2024-03-05 1:19PM EDT | 2024-12-20 | 22.21 | 15.50 | 18.80 | 0.00 | - | 5 | 10 | 47.10% |
© 2024 Yahoo. All rights reserved.