Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00135000 | 2024-03-15 2:37PM EDT | 2024-05-17 | 16.57 | 20.60 | 24.10 | 0.00 | - | - | 2 | 83.81% |
| GTLS240621C00135000 | 2024-02-28 10:36AM EDT | 2024-06-21 | 27.89 | 32.10 | 36.50 | 0.00 | - | 1 | 16 | 110.13% |
| GTLS240920C00135000 | 2024-03-19 9:56AM EDT | 2024-09-20 | 30.10 | 26.80 | 29.90 | 0.00 | - | 5 | 2 | 51.72% |
| GTLS241220C00135000 | 2024-01-25 4:24PM EDT | 2024-12-20 | 18.68 | 20.60 | 24.80 | 0.00 | - | 2 | 11 | 32.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00135000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 3.50 | 2.25 | 2.75 | 0.00 | - | 312 | 361 | 56.76% |
| GTLS240621P00135000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 6.10 | 4.00 | 4.70 | 0.00 | - | 4 | 97 | 48.41% |
| GTLS241220P00135000 | 2024-02-28 3:48PM EDT | 2024-12-20 | 16.60 | 8.90 | 13.50 | 0.00 | - | 18 | 19 | 45.03% |
© 2024 Yahoo. All rights reserved.