Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240419C00130000 | 2024-04-09 12:58PM EDT | 2024-04-19 | 31.10 | 15.30 | 20.00 | 0.00 | - | 1 | 38 | 82.81% |
| GTLS240517C00130000 | 2024-04-09 12:58PM EDT | 2024-05-17 | 32.90 | 18.50 | 23.00 | 0.00 | - | - | 1 | 59.79% |
| GTLS240621C00130000 | 2024-04-03 12:14PM EDT | 2024-06-21 | 32.00 | 21.10 | 25.50 | 0.00 | - | 1 | 32 | 54.10% |
| GTLS240920C00130000 | 2024-02-12 1:51PM EDT | 2024-09-20 | 21.00 | 29.20 | 32.80 | 0.00 | - | - | 1 | 58.56% |
| GTLS241220C00130000 | 2024-04-02 3:14PM EDT | 2024-12-20 | 43.00 | 33.70 | 38.00 | 0.00 | - | 1 | 195 | 57.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240419P00130000 | 2024-03-19 11:00AM EDT | 2024-04-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 222 | 206.20% |
| GTLS240517P00130000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 2.85 | 2.35 | 4.30 | +1.46 | +105.04% | 1 | 16 | 61.16% |
| GTLS240621P00130000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 4.60 | 4.10 | 5.90 | +0.80 | +21.05% | 31 | 142 | 50.50% |
| GTLS240920P00130000 | 2024-03-28 3:27PM EDT | 2024-09-20 | 5.90 | 8.50 | 10.70 | 0.00 | - | 1 | 1 | 50.46% |
| GTLS241220P00130000 | 2024-04-02 12:43PM EDT | 2024-12-20 | 10.20 | 12.10 | 16.00 | 0.00 | - | 1 | 2 | 52.67% |
© 2024 Yahoo. All rights reserved.