Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00120000 | 2024-04-05 1:13PM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240920C00120000 | 2024-01-25 1:02PM EDT | 2024-09-20 | 18.20 | 23.40 | 25.80 | 0.00 | - | 3 | 3 | 0.00% |
| GTLS241220C00120000 | 2024-02-12 4:20PM EDT | 2024-12-20 | 29.50 | 39.50 | 43.90 | 0.00 | - | 1 | 17 | 59.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240419P00120000 | 2024-04-16 12:49PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GTLS240621P00120000 | 2024-04-15 12:06PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLS240920P00120000 | 2024-03-20 3:44PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLS241220P00120000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.