Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00115000 | 2024-03-28 3:31PM EDT | 2024-05-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GTLS240621C00115000 | 2024-03-20 2:37PM EDT | 2024-06-21 | 37.12 | 34.10 | 37.80 | 0.00 | - | 1 | 8 | 0.00% |
| GTLS240920C00115000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS241220C00115000 | 2024-03-27 10:20AM EDT | 2024-12-20 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00115000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLS240621P00115000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GTLS240920P00115000 | 2024-04-17 12:13PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GTLS241220P00115000 | 2024-02-05 11:22AM EDT | 2024-12-20 | 19.60 | 8.50 | 11.80 | 0.00 | - | 3 | 4 | 57.70% |
© 2024 Yahoo. All rights reserved.