Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00110000 | 2024-03-25 1:47PM EDT | 2024-06-21 | 51.10 | 42.50 | 47.10 | 0.00 | - | 10 | 10 | 92.38% |
| GTLS240920C00110000 | 2024-02-28 10:54AM EDT | 2024-09-20 | 51.00 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 114.20% |
| GTLS241220C00110000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 58.95 | 48.00 | 51.60 | 0.00 | - | 40 | 43 | 61.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00110000 | 2024-03-26 3:19PM EDT | 2024-05-17 | 0.50 | 0.35 | 1.95 | 0.00 | - | 3 | 5 | 89.82% |
| GTLS240621P00110000 | 2024-04-18 11:37AM EDT | 2024-06-21 | 1.10 | 0.35 | 1.20 | 0.00 | - | 1 | 169 | 51.47% |
| GTLS240920P00110000 | 2024-03-28 9:37AM EDT | 2024-09-20 | 2.60 | 1.50 | 5.80 | 0.00 | - | 1 | 2 | 50.01% |
| GTLS241220P00110000 | 2024-02-21 4:21PM EDT | 2024-12-20 | 14.00 | 3.90 | 7.90 | 0.00 | - | 1 | 102 | 53.99% |
© 2024 Yahoo. All rights reserved.