Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00105000 | 2024-03-22 10:51AM EDT | 2024-06-21 | 54.89 | 43.10 | 47.30 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00105000 | 2024-03-18 2:24PM EDT | 2024-05-17 | 0.95 | 0.25 | 5.00 | 0.00 | - | 2 | 2 | 129.49% |
| GTLS240621P00105000 | 2024-04-08 2:42PM EDT | 2024-06-21 | 0.69 | 0.00 | 4.80 | 0.00 | - | 5 | 68 | 80.40% |
| GTLS240920P00105000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.60 | 0.45 | 3.20 | 0.00 | - | 1 | 13 | 55.12% |
| GTLS241220P00105000 | 2024-04-08 1:19PM EDT | 2024-12-20 | 4.75 | 2.50 | 6.70 | 0.00 | - | 2 | 28 | 56.96% |
© 2024 Yahoo. All rights reserved.