Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240419C00100000 | 2024-03-26 1:52PM EDT | 2024-04-19 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240621C00100000 | 2024-04-15 1:35PM EDT | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLS241220C00100000 | 2024-03-28 9:35AM EDT | 2024-12-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00100000 | 2024-04-04 11:24AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLS240920P00100000 | 2024-03-19 3:03PM EDT | 2024-09-20 | 2.50 | 0.30 | 4.20 | 0.00 | - | 14 | 158 | 50.72% |
| GTLS241220P00100000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.