GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517C00075000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 839 | 93.75% |
| GTLB240621C00075000 | 2024-05-09 11:45AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 2 | 2,100 | 68.65% |
| GTLB240719C00075000 | 2024-05-03 1:54PM EDT | 2024-07-19 | 1.30 | 0.70 | 0.80 | 0.00 | - | 8 | 800 | 60.84% |
| GTLB240816C00075000 | 2024-05-02 10:58AM EDT | 2024-08-16 | 1.60 | 1.00 | 1.15 | 0.00 | - | 12 | 127 | 57.06% |
| GTLB240920C00075000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 3.50 | 2.10 | 2.30 | 0.00 | - | 19 | 82 | 62.12% |
| GTLB241018C00075000 | 2024-05-09 1:00PM EDT | 2024-10-18 | 2.70 | 2.50 | 2.65 | +0.10 | +3.85% | 2 | 31 | 59.99% |
| GTLB250117C00075000 | 2024-05-09 10:09AM EDT | 2025-01-17 | 4.59 | 4.40 | 4.70 | -1.61 | -25.97% | 1 | 872 | 61.21% |
| GTLB260116C00075000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 11.00 | 10.60 | 12.50 | 0.00 | - | 2 | 229 | 65.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517P00075000 | 2024-05-09 10:11AM EDT | 2024-05-17 | 22.20 | 22.20 | 23.00 | -0.60 | -2.63% | 3 | 6 | 131.84% |
| GTLB240531P00075000 | 2024-04-25 2:26PM EDT | 2024-05-31 | 19.20 | 22.20 | 23.20 | 0.00 | - | - | 0 | 88.67% |
| GTLB240621P00075000 | 2024-04-09 2:03PM EDT | 2024-06-21 | 17.20 | 22.40 | 22.90 | 0.00 | - | 20 | 75 | 62.01% |
| GTLB240719P00075000 | 2024-03-04 2:44PM EDT | 2024-07-19 | 13.40 | 19.40 | 19.80 | 0.00 | - | 10 | 53 | 0.00% |
| GTLB240816P00075000 | 2024-05-07 10:43AM EDT | 2024-08-16 | 22.00 | 22.80 | 24.00 | 0.00 | - | 1 | 9 | 56.37% |
| GTLB240920P00075000 | 2024-05-09 9:57AM EDT | 2024-09-20 | 23.80 | 23.60 | 23.90 | -0.30 | -1.24% | 1 | 6 | 53.03% |
| GTLB241018P00075000 | 2024-05-08 10:39AM EDT | 2024-10-18 | 24.00 | 23.20 | 24.40 | 0.00 | - | 1 | 50 | 54.94% |
| GTLB250117P00075000 | 2024-04-19 1:45PM EDT | 2025-01-17 | 25.73 | 24.90 | 25.30 | 0.00 | - | 3 | 47 | 50.60% |
| GTLB260116P00075000 | 2024-03-11 11:31AM EDT | 2026-01-16 | 27.40 | 25.50 | 28.50 | 0.00 | - | 1 | 4 | 45.48% |
© 2024 Yahoo. All rights reserved.