GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517C00070000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 2,019 | 50.00% |
| GTLB240524C00070000 | 2024-04-19 2:02PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GTLB240607C00070000 | 2024-05-08 11:09AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 25.00% |
| GTLB240621C00070000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 2,888 | 25.00% |
| GTLB240719C00070000 | 2024-05-07 11:23AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,071 | 12.50% |
| GTLB240816C00070000 | 2024-05-01 12:02PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 238 | 12.50% |
| GTLB240920C00070000 | 2024-05-06 11:56AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 494 | 12.50% |
| GTLB241018C00070000 | 2024-05-07 11:26AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 66 | 12.50% |
| GTLB250117C00070000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,344 | 6.25% |
| GTLB260116C00070000 | 2024-05-06 11:40AM EDT | 2026-01-16 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517P00070000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| GTLB240621P00070000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| GTLB240719P00070000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GTLB240816P00070000 | 2024-05-06 3:14PM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GTLB240920P00070000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| GTLB241018P00070000 | 2024-05-07 12:40PM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| GTLB250117P00070000 | 2024-04-12 3:27PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 7 | 781 | 0.00% |
| GTLB260116P00070000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 23.58 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.