Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240510C00067000 | 2024-04-15 3:54PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 229.69% |
GTLB240524C00067000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 82.52% |
GTLB240531C00067000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 68.75% |